24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$18.95万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO Token
|
$0.259 | $0.2678 | $0.2575 | $134.32万 | $4.18亿 | -2.30% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
ONT本体
|
$0.04496 | $0.04527 | $0.04375 | $13.81万 | $4,482.24万 | 1.40% |
| 636 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.26% |
| 451 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.78万 | — | 7.42% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$917.56 | $929.24 | $857.67 | $1.42万 | — | 6.11% |
| 396 |
TRBTellor Tributes
|
$16.26 | $16.46 | $15.94 | $29.27万 | $4,624.87万 | 0.56% |
| 235 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.001384 | $59.38万 | $8,944.26万 | 2.60% |
| 352 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0972 | $34.56万 | $2,554.11万 | 0.31% |
| 668 |
XVSVenus
|
$2.839 | $2.86 | $2.78 | $4.08万 | $4,796.26万 | 1.57% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 216 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $67.18万 | $8.50亿 | 3.41% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.07万 | $5,219.44万 | 0.00% |
| 582 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2961 | $11.83万 | $1.02亿 | 1.85% |
| 657 |
GSBGSB
|
$894.26 | $903.87 | $889.29 | $5.94万 | — | -0.55% |
| 618 |
SSVSSV Network
|
$2.31 | $2.31 | $2.24 | $9.41万 | $3,377.57万 | 2.85% |
| 184 |
ZENHorizen
|
$5.196 | $5.25 | $5.02 | $80.50万 | $9,657.80万 | 2.91% |
| 681 |
TMFBTMFB
|
$29.44 | $30.08 | $29.22 | $3.02万 | — | -1.97% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,686.32万 | $20.28亿 | 2.76% |
相关站点
共 40 个
Acet _加密货币行情
USD1 _BTC行情
1000CAT _比特币行情
Plasma _BTC行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
牛来 _BTC行情
POL _数字货币市值
THORChain _币种排行
Hashflow _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
Near Protocol _币种排行
Solana _加密货币行情
First Digital _以太坊ETH价格
Solana _BTC行情
MegaETH _比特币行情
Internet _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _BTC行情
Plasma _币种排行
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
恒星币 _加密货币行情
RWUSD _BTC行情
比特现金 _加密货币行情
应用链 _比特币
KORUB _BTC行情
Cosmos Hub _数字货币市值
大零币 _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _加密货币行情
United Stables _加密货币行情
Haedal _币种排行
Official Trump _加密货币行情
Ethena USDe _比特币
Celo _数字货币市值