24H 最高$0.1256
24H 最低$0.1199
今日开盘$0.1245
24H 成交量$28.95万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.263 | $0.2666 | $0.2575 | $135.12万 | $4.18亿 | -0.87% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 571 |
ONT本体
|
$0.04512 | $0.04527 | $0.04375 | $12.34万 | $4,482.24万 | 1.35% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.78% |
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.01 | $930.49 | $857.67 | $1.34万 | — | 6.81% |
| 364 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.06万 | $4,624.87万 | 0.68% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.20万 | $8,944.26万 | 2.44% |
| 384 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.19万 | $2,554.11万 | -0.10% |
| 670 |
XVSVenus
|
$2.85 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.75% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 215 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $66.38万 | $8.50亿 | 2.30% |
| 431 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.56万 | $5,219.44万 | 0.00% |
| 610 |
GENIUSGenius
|
$0.3052 | $0.3053 | $0.2961 | $9.99万 | $1.02亿 | 2.76% |
| 658 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.38% |
| 618 |
SSVSSV Network
|
$2.307 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.17% |
| 174 |
ZENHorizen
|
$5.254 | $5.27 | $5.02 | $83.58万 | $9,657.80万 | 3.83% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.37% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,445.34万 | $20.28亿 | 3.16% |
相关站点
共 40 个
POL _比特币
Gitcoin _BTC行情
Holo _币种排行
Haedal _BTC行情
Pepe _加密货币行情
Gram _比特币
比特币 _加密货币行情
Pump.fun _数字货币市值
Official Trump _数字货币市值
Solana _BTC行情
TONToken _加密货币行情
Cosmos Hub _加密货币行情
Quant _币种排行
BFUSD _比特币行情
波场 _比特币
比特币 _比特币行情
USDC _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _币种排行
Huma Finance _BTC行情
Pump.fun _加密货币行情
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
Cosmos Hub _比特币
Official Trump _比特币行情
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _币种排行
币安币 _以太坊ETH价格
Midnight _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Injective _比特币
Vanar Chain _数字货币市值
NFPrompt _BTC行情
AMDB _比特币行情
MegaETH _比特币
EUR _以太坊ETH价格