24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1276
24H 成交量$47.89万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CRVCurve DAO Token
|
$0.261 | $0.2679 | $0.2598 | $187.06万 | $4.18亿 | -2.47% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 564 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $14.20万 | $4,482.24万 | 0.72% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$922.19 | $929.24 | $857.67 | $1.42万 | — | 5.53% |
| 306 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.84万 | $4,624.87万 | 0.37% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.50万 | $8,944.26万 | 2.43% |
| 319 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $40.73万 | $2,554.11万 | 1.95% |
| 669 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 259 |
ALGOAlgorand
|
$0.0937 | $0.0944 | $0.0901 | $54.65万 | $8.50亿 | 2.97% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.72万 | $5,219.44万 | -1.18% |
| 562 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.81% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.27% |
| 157 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $98.01万 | $9,657.80万 | 3.09% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000463 | $4,884.96万 | $20.28亿 | 4.09% |
相关站点
共 40 个
Hedera _数字货币市值
Ondo _比特币
BEAMX _BTC行情
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
达世币 _币种排行
Ondo _比特币行情
Aerodrome _比特币
Hyperliquid _比特币
LayerZero _比特币
1000CAT _加密货币行情
莱特币 _比特币
Ondo _数字货币市值
莱特币 _比特币
KORUB _数字货币市值
Official Trump _以太坊ETH价格
Avalanche _数字货币市值
应用链 _加密货币行情
Celo _比特币行情
Arbitrum _比特币行情
THORChain _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _比特币
Starknet _数字货币市值
Injective _加密货币行情
KORUB _BTC行情
莱特币 _以太坊ETH价格
BMNRB _加密货币行情
Holo _比特币行情
BMNRB _加密货币行情
Artificial _比特币
USD1 _BTC行情
Chainlink _比特币
INTWB _以太坊ETH价格
Hashflow _BTC行情
Midnight _币种排行
Artificial _比特币
Chainlink _币种排行
恒星币 _比特币