24H 最高$20.28
24H 最低$18.87
今日开盘$20.01
24H 成交量$72.68万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.2587 | $0.2678 | $0.2575 | $134.01万 | $4.18亿 | -2.52% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.69万 | $4,482.24万 | 1.42% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.71万 | $5,293.50万 | 2.26% |
| 454 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.70万 | — | 6.98% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.16% |
| 398 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $29.05万 | $4,624.87万 | 0.18% |
| 236 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001384 | $59.44万 | $8,944.26万 | 2.88% |
| 354 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0972 | $34.53万 | $2,554.11万 | 0.20% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 213 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $68.65万 | $8.50亿 | 2.85% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.93万 | $5,219.44万 | -0.24% |
| 585 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2961 | $11.78万 | $1.02亿 | 2.02% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 616 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.55万 | $3,377.57万 | 2.26% |
| 189 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $79.10万 | $9,657.80万 | 3.24% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.99万 | — | -2.17% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,612.90万 | $20.28亿 | 2.74% |
相关站点
共 40 个
Near Protocol _币种排行
Ethena _数字货币市值
World Liberty _加密货币行情
Plasma _数字货币市值
RWUSD _BTC行情
QQQB _BTC行情
BFUSD _以太坊ETH价格
Cosmos Hub _币种排行
Gitcoin _BTC行情
Worldcoin _加密货币行情
应用链 _比特币行情
大零币 _以太坊ETH价格
United Stables _加密货币行情
SNXXB _币种排行
Midnight _币种排行
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _BTC行情
AMDB _加密货币行情
Huma Finance _比特币行情
THORChain _比特币
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Initia _加密货币行情
Pepe _BTC行情
Bittensor _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _比特币行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _比特币
波场 _比特币
EUR _BTC行情
Arbitrum _数字货币市值
Aster _币种排行
Aave _币种排行
Celestia _币种排行
Aptos _加密货币行情