24H 最高$123.02
24H 最低$117.76
今日开盘$118.75
24H 成交量$5.38万
流通市值—
24H 涨跌额($3.24)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CRVCurve DAO Token
|
$0.2662 | $0.2703 | $0.2609 | $147.89万 | $4.21亿 | 0.80% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 598 |
ONT本体
|
$0.04221 | $0.04391 | $0.04213 | $7.31万 | $3,869.89万 | -3.78% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 672 |
GEVBGEVB
|
$776.99 | $785.49 | $766.42 | $1.48万 | — | 0.74% |
| 482 |
TRBTellor
|
$15.51 | $15.95 | $15.50 | $15.01万 | $4,148.86万 | -2.64% |
| 110 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $130.10万 | $9,677.02万 | 3.46% |
| 455 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $16.45万 | $2,426.44万 | -1.36% |
| 639 |
XVSVenus
|
$2.795 | $2.85 | $2.78 | $3.94万 | $4,639.32万 | -1.79% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 194 |
ALGOAlgorand
|
$0.0948 | $0.0977 | $0.0933 | $64.06万 | $8.62亿 | -2.47% |
| 400 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.14万 | $3,503.35万 | -2.87% |
| 550 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.17万 | $1.02亿 | -3.08% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $5,998.94 | — | -0.76% |
| 558 |
SSVSSV Network
|
$2.275 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | 0.49% |
| 188 |
ZENHorizen
|
$5.12 | $5.27 | $5.05 | $67.09万 | $8,268.31万 | -2.27% |
| 694 |
TMFBTMFB
|
$30.43 | $30.48 | $30.23 | $4,052.10 | — | -0.16% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,195.58万 | $20.49亿 | -3.37% |
相关站点
共 40 个
Gram _加密货币行情
Near Protocol _比特币
牛来 _比特币行情
Celestia _以太坊ETH价格
RNDR _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
比特现金 _比特币行情
达世币 _比特币
BUSD _数字货币市值
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
EUR _币种排行
牛来 _数字货币市值
Internet _币种排行
Ether.fi _BTC行情
Hyperliquid _币种排行
Pyth Network _以太坊ETH价格
大零币 _数字货币市值
Meteora _以太坊ETH价格
狗币 _加密货币行情
牛来 _比特币行情
Pyth Network _加密货币行情
Artificial _比特币
NFPrompt _比特币
Injective _比特币
比特币 _以太坊ETH价格
Aster _加密货币行情
SNXXB _BTC行情
NFPrompt _比特币行情
Gram _数字货币市值
Act I : The _BTC行情
达世币 _加密货币行情
恒星币 _加密货币行情
Ethena _BTC行情
Raydium _加密货币行情
波场 _币种排行
大零币 _币种排行
比特现金 _比特币
应用链 _比特币