24H 最高$0.08952
24H 最低$0.0868
今日开盘$0.08947
24H 成交量$41.74万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.43% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 287 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $48.53万 | $4,624.87万 | 0.43% |
| 239 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.63% |
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.30万 | $2,554.11万 | 1.33% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 256 |
ALGOAlgorand
|
$0.0941 | $0.0944 | $0.0901 | $55.95万 | $8.50亿 | 3.41% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.57万 | $5,219.44万 | -1.65% |
| 557 |
GENIUSGenius
|
$0.303 | $0.3048 | $0.2959 | $14.61万 | $1.02亿 | 1.88% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.19万 | $3,377.57万 | 2.00% |
| 160 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $98.64万 | $9,657.80万 | 2.59% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,032.73万 | $20.28亿 | 4.74% |
相关站点
共 40 个
Aave _加密货币行情
Holo _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Chainlink _数字货币市值
THORChain _加密货币行情
Artificial _比特币
Saga _比特币
AAPLB _数字货币市值
LayerZero _比特币行情
Solana _币种排行
Aptos _加密货币行情
Gram _比特币行情
BFUSD _数字货币市值
Chainlink _比特币
AAPLB _加密货币行情
币安币 _加密货币行情
THORChain _比特币
United Stables _加密货币行情
Saga _比特币
Pepe _币种排行
LayerZero _比特币行情
BEB _数字货币市值
Gram _比特币
Bittensor _币种排行
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
币安币 _加密货币行情
USD1 _数字货币市值
Saga _以太坊ETH价格
波场 _加密货币行情
First Digital _比特币
Filecoin _比特币
应用链 _比特币行情
Worldcoin _币种排行
AMDB _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _以太坊ETH价格