24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2014
24H 成交量$34.27万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $132.58万 | $4.18亿 | -1.28% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.13万 | $4,482.24万 | 1.12% |
| 642 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $28.69万 | $4,624.87万 | 0.25% |
| 235 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.22万 | $8,944.26万 | 2.73% |
| 380 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.91万 | $2,554.11万 | 0.00% |
| 670 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.64% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.62万 | $5,219.44万 | 0.00% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.57万 | $1.02亿 | 1.91% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.41% |
| 618 |
SSVSSV Network
|
$2.306 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 2.31% |
| 193 |
ZENHorizen
|
$5.211 | $5.25 | $5.02 | $76.62万 | $9,657.80万 | 2.76% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
相关站点
共 40 个
Pump.fun _数字货币市值
Cosmos Hub _BTC行情
Haedal _数字货币市值
Morpho _比特币
RWUSD _以太坊ETH价格
Hedera _比特币
Injective _比特币行情
SNXXB _数字货币市值
MegaETH _BTC行情
以太坊 _数字货币市值
狗币 _比特币行情
Ripple USD _比特币
瑞波币 _加密货币行情
Hedera _币种排行
Official Trump _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _币种排行
Celestia _比特币
Ethena USDe _比特币行情
Blur _以太坊ETH价格
艾达币 _数字货币市值
Worldcoin _比特币行情
USD1 _以太坊ETH价格
Starknet _币种排行
Aerodrome _BTC行情
Bittensor _以太坊ETH价格
KORUB _比特币
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
狗币 _币种排行
Hedera _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Filecoin _比特币行情
RWUSD _加密货币行情
Plasma _加密货币行情
Ondo _BTC行情
United Stables _比特币