24H 最高$5.48
24H 最低$5.02
今日开盘$5.14
24H 成交量$8.65万
流通市值—
24H 涨跌额($0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2499 | $0.2542 | $0.2435 | $168.00万 | $4.01亿 | -1.46% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 585 |
ONT本体
|
$0.04206 | $0.04241 | $0.04056 | $12.13万 | $3,734.97万 | 2.51% |
| 564 |
TURBOTurbo
|
$0.000699 | $0.000705 | $0.000682 | $13.25万 | $4,774.61万 | 0.72% |
| 230 |
SECZBSECZB
|
$9.22 | $9.60 | $8.31 | $66.33万 | — | -3.76% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
GEVBGEVB
|
$821.79 | $852.65 | $765.91 | $2.56万 | — | 5.86% |
| 426 |
TRBTellor
|
$15.11 | $15.18 | $14.67 | $24.71万 | $3,930.40万 | 1.68% |
| 145 |
RSRReserve Rights
|
$0.00156 | $0.001701 | $0.001529 | $128.74万 | $1.01亿 | -5.51% |
| 448 |
PUNDIXPundi X
|
$0.0865 | $0.0878 | $0.085 | $22.89万 | $2,213.70万 | 0.23% |
| 672 |
XVSVenus
|
$2.734 | $2.75 | $2.67 | $5.38万 | $4,475.31万 | 1.26% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 229 |
ALGOAlgorand
|
$0.0916 | $0.092 | $0.088 | $66.91万 | $8.08亿 | 3.27% |
| 499 |
AXLAxelar
|
$0.0371 | $0.0371 | $0.0351 | $18.19万 | $3,352.13万 | 2.77% |
| 481 |
GENIUSGenius
|
$0.2849 | $0.2862 | $0.281 | $19.31万 | $1.02亿 | 1.06% |
| 673 |
GSBGSB
|
$928.9 | $931.68 | $898.21 | $5.22万 | — | 2.63% |
| 403 |
SSVSSV Network
|
$2.098 | $2.13 | $1.96 | $28.25万 | $1,413.15万 | 4.69% |
| 135 |
ZENHorizen
|
$4.985 | $5.03 | $4.79 | $141.31万 | $7,885.89万 | 1.86% |
| 695 |
TMFBTMFB
|
$28.98 | $29.18 | $28.70 | $1.09万 | — | 0.07% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000552 | $0.0000049 | $7,599.47万 | $22.06亿 | -3.11% |