24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$8.77万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.2618 | $0.2678 | $0.2575 | $133.68万 | $4.18亿 | -1.28% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.77万 | $4,482.24万 | 1.58% |
| 640 |
TURBOTurbo
|
$0.000777 | $0.000777 | $0.000743 | $7.62万 | $5,293.50万 | 2.91% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 400 |
TRBTellor Tributes
|
$16.38 | $16.46 | $15.94 | $29.04万 | $4,624.87万 | 0.61% |
| 236 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.001386 | $59.30万 | $8,944.26万 | 3.82% |
| 359 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $34.02万 | $2,554.11万 | 0.81% |
| 670 |
XVSVenus
|
$2.854 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.89% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.52万 | $5,219.44万 | -0.24% |
| 588 |
GENIUSGenius
|
$0.3041 | $0.3048 | $0.2961 | $11.34万 | $1.02亿 | 2.25% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 613 |
SSVSSV Network
|
$2.322 | $2.32 | $2.24 | $9.66万 | $3,377.57万 | 2.97% |
| 189 |
ZENHorizen
|
$5.237 | $5.25 | $5.02 | $77.65万 | $9,657.80万 | 3.91% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
相关站点
共 40 个
莱特币 _比特币行情
牛来 _数字货币市值
比特现金 _币种排行
Hedera _比特币
INTWB _加密货币行情
Caldera _BTC行情
THORChain _比特币行情
Avalanche _加密货币行情
艾达币 _比特币
比特现金 _数字货币市值
瑞波币 _BTC行情
Ethena USDe _数字货币市值
牛来 _BTC行情
Hyperliquid _加密货币行情
Hedera _比特币行情
BEAMX _加密货币行情
Holo _BTC行情
Internet _数字货币市值
艾达币 _以太坊ETH价格
Cosmos Hub _比特币行情
Hyperliquid _比特币
Caldera _BTC行情
Pump.fun _加密货币行情
波场 _加密货币行情
比特币 _BTC行情
THORChain _BTC行情
Ondo _加密货币行情
波场 _比特币
Quant _以太坊ETH价格
RWUSD _比特币
KORUB _币种排行
Hyperliquid _BTC行情
BFUSD _比特币行情
Haedal _数字货币市值
瑞波币 _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币行情
恒星币 _BTC行情
Injective _数字货币市值
THORChain _比特币行情