24H 最高$3.55
24H 最低$3.25
今日开盘$3.38
24H 成交量$8.09万
流通市值$8.76万
24H 涨跌额($0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.252 | $222.30万 | $4.42亿 | 3.89% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,192.34万 | 2.00% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 270 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.51% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.80万 | $9,197.49万 | 5.71% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.03万 | $2,574.56万 | -0.20% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.00% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $9.06亿 | 5.76% |
| 523 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.24% |
| 572 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.72% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 459 |
SSVSSV Network
|
$2.328 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.56% |
| 127 |
ZENHorizen
|
$5.388 | $5.53 | $5.01 | $191.40万 | $8,752.82万 | 2.92% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $21.35亿 | 1.02% |
相关站点
共 40 个
RWUSD _币种排行
Plasma _BTC行情
Polygon _币种排行
Pump.fun _比特币行情
以太坊 _数字货币市值
Starknet _BTC行情
大零币 _比特币行情
Hyperliquid _币种排行
Filecoin _加密货币行情
Bittensor _加密货币行情
BEAMX _加密货币行情
Pendle _加密货币行情
THORChain _币种排行
Polkadot _币种排行
艾达币 _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _数字货币市值
StraitsX XUSD _BTC行情
狗币 _比特币
Pendle _加密货币行情
Near Protocol _比特币
Bittensor _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _币种排行
Sei _BTC行情
StraitsX XUSD _币种排行
United Stables _数字货币市值
Polygon _数字货币市值
SOXSB _数字货币市值
TONToken _BTC行情
Aave _以太坊ETH价格
Bittensor _加密货币行情
比特现金 _BTC行情
Ethena _BTC行情
PAX Gold _数字货币市值
Worldcoin _加密货币行情
AMDB _BTC行情
Uniswap _数字货币市值
大零币 _加密货币行情