24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.06464
24H 成交量$148.63万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.2627 | $0.2666 | $0.2575 | $133.19万 | $4.18亿 | -0.87% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 571 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.43万 | $4,482.24万 | 1.08% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 400 |
TRBTellor Tributes
|
$16.37 | $16.46 | $15.94 | $28.82万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.23万 | $8,944.26万 | 2.73% |
| 378 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.13万 | $2,554.11万 | 0.00% |
| 669 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.68% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.57万 | $1.02亿 | 1.81% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 617 |
SSVSSV Network
|
$2.309 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.49% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
相关站点
共 40 个
BFUSD _加密货币行情
SOXSB _加密货币行情
Official Trump _以太坊ETH价格
USDC _加密货币行情
Aerodrome _币种排行
Chainlink _BTC行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _比特币行情
Initia _比特币
恒星币 _比特币行情
KORUB _币种排行
Pump.fun _数字货币市值
World Liberty _比特币
USD1 _币种排行
USDC _BTC行情
Bittensor _加密货币行情
Artificial _比特币行情
Avalanche _比特币
SOXSB _币种排行
THORChain _数字货币市值
Initia _比特币行情
Tether Gold _BTC行情
Sui _币种排行
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Bubblemaps _比特币行情
Initia _加密货币行情
1000CAT _币种排行
牛来 _数字货币市值
Celo _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币行情
Bittensor _加密货币行情
以太坊 _数字货币市值
THORChain _加密货币行情
Filecoin _以太坊ETH价格
Official Trump _以太坊ETH价格