24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.2634 | $0.2666 | $0.2575 | $134.79万 | $4.18亿 | -0.75% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONT本体
|
$0.04519 | $0.04527 | $0.04375 | $12.00万 | $4,482.24万 | 1.55% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.78% |
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 396 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.95万 | $4,624.87万 | 0.80% |
| 235 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001386 | $59.24万 | $8,944.26万 | 2.88% |
| 383 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.33万 | $2,554.11万 | -0.40% |
| 670 |
XVSVenus
|
$2.856 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 2.04% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.00% |
| 600 |
GENIUSGenius
|
$0.3045 | $0.3048 | $0.2961 | $10.58万 | $1.02亿 | 2.35% |
| 658 |
GSBGSB
|
$896.46 | $903.87 | $889.29 | $5.80万 | — | -0.48% |
| 618 |
SSVSSV Network
|
$2.314 | $2.32 | $2.24 | $9.45万 | $3,377.57万 | 2.66% |
| 192 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $76.56万 | $9,657.80万 | 3.50% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.88万 | — | -2.24% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
相关站点
共 40 个
Aptos _数字货币市值
Internet _以太坊ETH价格
Sui _加密货币行情
Midnight _比特币
RWUSD _比特币行情
Near Protocol _加密货币行情
MarsCoin _数字货币市值
World Liberty _比特币
1000CAT _BTC行情
Aster _比特币
Pudgy Penguins _数字货币市值
大零币 _比特币
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Hashflow _以太坊ETH价格
Ondo _数字货币市值
Quant _比特币
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Morpho _BTC行情
First Digital _数字货币市值
Solana _数字货币市值
INTWB _数字货币市值
Quant _币种排行
SNXXB _加密货币行情
Quant _比特币
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
AMDB _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Near Protocol _币种排行
Gram _BTC行情
PAX Gold _BTC行情
恒星币 _数字货币市值
币安币 _BTC行情
AMDB _比特币
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
狗币 _数字货币市值