24H 最高$0.01835
24H 最低$0.0174
今日开盘$0.01825
24H 成交量$13.45万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $66.75万 | $4.20亿 | -0.45% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 577 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.48% |
| 476 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.52万 | $4,907.05万 | -1.24% |
| 617 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.14% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$777.56 | $785.49 | $770.31 | $1.33万 | — | -0.10% |
| 455 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.21万 | $4,083.96万 | -1.92% |
| 60 |
RSRReserve Rights
|
$0.001647 | $0.001672 | $0.001517 | $279.38万 | $9,736.18万 | 7.79% |
| 450 |
PUNDIXPundi X
|
$0.0926 | $0.0948 | $0.0918 | $15.38万 | $2,390.15万 | -1.38% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | 0.50% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 200 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $59.58万 | $8.57亿 | 2.14% |
| 414 |
AXLAxelar
|
$0.0367 | $0.0373 | $0.0361 | $18.49万 | $3,454.86万 | 0.27% |
| 467 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $14.27万 | $1.02亿 | -1.71% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,453.10 | — | -0.20% |
| 521 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.72万 | $1,586.22万 | 1.13% |
| 175 |
ZENHorizen
|
$5.025 | $5.13 | $4.97 | $68.51万 | $8,181.94万 | -1.74% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 14 |
PEPEPepe
|
$0.00000501 | $0.00000501 | $0.00000478 | $1,759.47万 | $20.26亿 | 2.04% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Reserve Rights _比特币
Chainlink _比特币
波场 _数字货币市值
First Digital _以太坊ETH价格
Ether.fi _比特币
BitTensor _BTC行情
Ripple USD _比特币行情
Meteora _比特币
United Stables _BTC行情
Aerodrome _数字货币市值
COCOS _数字货币市值
JUST _币种排行
Ondo _数字货币市值
Holo _比特币
达世币 _币种排行
瑞波币 _比特币
艾达币 _币种排行
PAX Gold _币种排行
BFUSD _加密货币行情
比特现金 _比特币行情
恒星币 _BTC行情
Pepe _BTC行情
USDC _加密货币行情
MarsCoin _以太坊ETH价格
JUST _数字货币市值
Hedera _以太坊ETH价格
Ondo _币种排行
大零币 _比特币行情
MarsCoin _比特币行情
COCOS _BTC行情
NFPrompt _比特币
狗币 _数字货币市值
Polymath _BTC行情
CyberConnect _BTC行情
Celestia _以太坊ETH价格
比特币
Hedera _币种排行
Caldera _加密货币行情
OpenLedger _数字货币市值