24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2034
24H 成交量$8.94万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $131.89万 | $4.18亿 | -1.13% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONT本体
|
$0.04519 | $0.04527 | $0.04375 | $12.15万 | $4,482.24万 | 1.32% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.32万 | $5,293.50万 | 2.78% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 397 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.68% |
| 235 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.16万 | $8,944.26万 | 2.66% |
| 382 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.61万 | $2,554.11万 | 0.10% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.79% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.50亿 | 2.08% |
| 430 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.24% |
| 601 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.60万 | $1.02亿 | 2.22% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.49% |
| 618 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.40% |
| 192 |
ZENHorizen
|
$5.223 | $5.25 | $5.02 | $76.61万 | $9,657.80万 | 3.24% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $20.28亿 | 3.16% |
相关站点
共 40 个
Artificial _比特币
BEAMX _数字货币市值
United Stables _比特币行情
Artificial _比特币
Arbitrum _比特币
USDC _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
BEB _BTC行情
Midnight _以太坊ETH价格
Midnight _比特币
牛来 _数字货币市值
USD1 _BTC行情
NBISB _数字货币市值
SNXXB _比特币行情
恒星币 _数字货币市值
Sui _比特币行情
1000CAT _加密货币行情
Hyperliquid _数字货币市值
Chainlink _加密货币行情
波场 _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Celestia _数字货币市值
THORChain _比特币
Midnight _数字货币市值
艾达币 _币种排行
Ripple USD _币种排行
AAPLB _比特币行情
USDC _加密货币行情
Solana _加密货币行情
1000CAT _比特币行情
USD1 _以太坊ETH价格
Hashflow _BTC行情
Aptos _比特币
BEAMX _以太坊ETH价格
EUR _BTC行情
First Digital _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币行情