24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03854
24H 成交量$218.76万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2447 | $175.92万 | $4.01亿 | -4.38% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 507 |
ONT本体
|
$0.04106 | $0.04221 | $0.04055 | $21.10万 | $3,734.97万 | -0.56% |
| 576 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.42万 | $4,774.61万 | -2.14% |
| 136 |
SECZBSECZB
|
$8.72 | $9.87 | $7.89 | $152.82万 | — | 8.46% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 683 |
GEVBGEVB
|
$830.47 | $833.11 | $751.17 | $3.95万 | — | 0.75% |
| 394 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $33.67万 | $3,930.40万 | 0.27% |
| 132 |
RSRReserve Rights
|
$0.001546 | $0.001701 | $0.00154 | $157.18万 | $1.01亿 | -4.57% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.96万 | $2,213.70万 | -1.71% |
| 672 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 201 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $88.68万 | $8.08亿 | -1.09% |
| 457 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $26.63万 | $3,352.13万 | -2.44% |
| 460 |
GENIUSGenius
|
$0.2824 | $0.2862 | $0.2806 | $26.31万 | $1.02亿 | -0.35% |
| 657 |
GSBGSB
|
$916.66 | $918.19 | $898.21 | $8.05万 | — | 0.18% |
| 315 |
SSVSSV Network
|
$2.102 | $2.13 | $1.96 | $46.83万 | $1,413.15万 | 0.33% |
| 124 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $175.34万 | $7,885.89万 | -1.17% |
| 695 |
TMFBTMFB
|
$28.86 | $30.26 | $28.76 | $1.64万 | — | -4.60% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000562 | $0.00000497 | $1.05亿 | $22.06亿 | -4.74% |